BTC large options trades
The largest BTC options trades on Deribit over the last 24 hours, newest first. Size is the notional value of the trade; premium is what the buyer actually paid. The side is the direction of the trader who took the price.
Trades, 24h
14,693
$4.12B notional
Premium traded
$75.96M
Last 24 hours
Calls / puts
45% / 55%
Share of notional
Bought / sold
47% / 53%
By the side taking the price
100 largest trades, from $3.56M
| Time, UTC | Option | Side | Size, BTC | Notional | Premium | IV |
|---|---|---|---|---|---|---|
| 13 Nov, 08:11 | 4 Dec · 85,000 Call | Sell | 100 | $6.87M | $2,748 | 38.5% |
| 13 Nov, 08:11 | 4 Dec · 80,000 Call | Buy | 100 | $6.87M | $12.4K | 36.9% |
| 13 Nov, 07:40 | 13 Nov · 70,000 Put | Buy | 125 | $8.62M | $155.2K | 127.7% |
| 13 Nov, 07:40 | 13 Nov · 72,000 Put | Sell | 125 | $8.62M | $406.9K | 387.5% |
| 13 Nov, 07:21 | 13 Nov · 70,000 Put | Buy | 142 | $9.83M | $127.7K | — |
| 13 Nov, 07:21 | 13 Nov · 72,000 Put | Sell | 142 | $9.83M | $414.6K | 156.3% |
| 13 Nov, 07:08 | 4 Dec · 62,000 Put | Buy | 500 | $34.57M | $248.9K | 43.7% |
| 13 Nov, 07:08 | 29 Jan · 65,000 Put | Sell | 500 | $34.57M | $1.44M | 40.5% |
| 13 Nov, 07:08 | 29 Jan · 62,000 Put | Buy | 500 | $34.57M | $1.03M | 42.2% |
| 13 Nov, 07:08 | 20 Nov · 65,000 Put | Sell | 500 | $34.56M | $169.4K | 44.6% |
| 13 Nov, 07:02 | 27 Nov · 82,000 Call | Sell | 280 | $19.36M | $7,746 | 38.9% |
| 13 Nov, 07:02 | 27 Nov · 80,000 Call | Buy | 280 | $19.36M | $15.5K | 37.7% |
| 13 Nov, 06:57 | 27 Nov · 87,000 Call | Sell | 250 | $17.26M | $3,452 | 46.6% |
| 13 Nov, 06:57 | 27 Nov · 85,000 Call | Buy | 250 | $17.26M | $6,903 | 46.3% |
| 13 Nov, 06:35 | 27 Nov · 85,000 Call | Buy | 250 | $17.20M | $6,882 | 46.8% |
| 13 Nov, 06:35 | 27 Nov · 87,000 Call | Sell | 250 | $17.20M | $5,161 | 49.4% |
| 13 Nov, 06:20 | 13 Nov · 72,000 Put | Sell | 57.8 | $3.96M | $205.3K | — |
| 13 Nov, 06:20 | 13 Nov · 70,000 Put | Buy | 57.8 | $3.96M | $90.2K | 83.0% |
| 13 Nov, 06:20 | 25 Dec · 72,000 Put | Sell | 200 | $13.70M | $1.05M | 37.0% |
| 13 Nov, 06:17 | 25 Dec · 72,000 Put | Sell | 200 | $13.68M | $1.06M | 37.1% |
| 13 Nov, 06:16 | 4 Dec · 75,000 Call | Sell | 1,100 | $75.18M | $526.3K | 36.0% |
| 13 Nov, 06:16 | 25 Jun · 62,000 Put | Sell | 500 | $34.17M | $2.43M | 42.2% |
| 13 Nov, 06:16 | 27 Nov · 66,000 Put | Buy | 500 | $34.17M | $601.5K | 42.5% |
| 13 Nov, 06:16 | 29 Jan · 62,000 Put | Sell | 500 | $34.17M | $1.14M | 42.5% |
| 13 Nov, 06:16 | 4 Dec · 62,000 Put | Sell | 500 | $34.17M | $293.9K | 43.0% |
| 13 Nov, 06:16 | 26 Mar · 66,000 Put | Buy | 500 | $34.17M | $2.50M | 41.8% |
| 13 Nov, 06:16 | 25 Dec · 66,000 Put | Buy | 500 | $34.17M | $1.26M | 41.3% |
| 13 Nov, 05:56 | 25 Dec · 60,000 Put | Buy | 67.2 | $4.55M | $66.0K | 43.3% |
| 13 Nov, 05:36 | 25 Dec · 75,000 Call | Buy | 67.5 | $4.62M | $96.2K | 38.0% |
| 13 Nov, 05:22 | 27 Nov · 95,000 Call | Sell | 224 | $15.40M | $3,080 | 62.4% |
| 13 Nov, 05:22 | 27 Nov · 78,000 Call | Buy | 72.8 | $5.00M | $6,004 | 36.0% |
| 13 Nov, 04:50 | 25 Dec · 100,000 Call | Buy | 1,900 | $130.41M | $117.4K | 48.9% |
| 13 Nov, 04:50 | 27 Nov · 73,000 Call | Sell | 1,100 | $75.50M | $664.4K | 37.1% |
| 13 Nov, 04:50 | 26 Mar · 100,000 Call | Buy | 750 | $51.48M | $504.5K | 40.9% |
| 13 Nov, 04:50 | 27 Nov · 95,000 Call | Buy | 300 | $20.59M | $14.4K | 72.8% |
| 13 Nov, 04:50 | 27 Nov · 92,000 Call | Buy | 200 | $13.73M | $4,118 | 59.9% |
| 13 Nov, 04:49 | 27 Nov · 95,000 Call | Sell | 90.0 | $6.18M | $618 | 58.4% |
| 13 Nov, 04:49 | 27 Nov · 78,000 Call | Buy | 72.5 | $4.98M | $5,973 | 36.2% |
| 13 Nov, 04:47 | 27 Nov · 95,000 Call | Sell | 74.1 | $5.08M | $508 | 58.5% |
| 13 Nov, 04:30 | 25 Dec · 60,000 Put | Sell | 60.0 | $4.13M | $55.8K | 45.5% |
| 13 Nov, 03:55 | 13 Nov · 67,000 Put | Buy | 83.8 | $5.76M | $5,755 | 92.2% |
| 13 Nov, 03:55 | 27 Nov · 74,000 Call | Sell | 100 | $6.88M | $48.1K | 37.7% |
| 13 Nov, 03:47 | 26 Mar · 68,000 Put | Buy | 1,000 | $68.97M | $5.43M | 40.1% |
| 13 Nov, 03:47 | 25 Jun · 65,000 Put | Sell | 1,000 | $68.97M | $5.70M | 41.1% |
| 13 Nov, 03:47 | 27 Nov · 66,000 Put | Sell | 500 | $34.48M | $482.8K | 41.2% |
| 13 Nov, 03:47 | 4 Dec · 76,000 Call | Sell | 500 | $34.48M | $231.0K | 36.4% |
| 13 Nov, 03:47 | 27 Nov · 68,000 Put | Buy | 500 | $34.48M | $803.5K | 39.5% |
| 13 Nov, 03:46 | 27 Nov · 68,000 Put | Buy | 68.0 | $4.69M | $112.7K | 40.8% |
| 13 Nov, 03:19 | 24 Sep · 190,000 Call | Buy | 98.5 | $6.85M | $15.8K | 44.5% |
| 13 Nov, 03:18 | 27 Nov · 75,000 Call | Sell | 100 | $6.96M | $41.1K | 36.0% |
| 13 Nov, 02:49 | 27 Nov · 77,000 Call | Sell | 500 | $35.09M | $126.3K | 36.0% |
| 13 Nov, 02:49 | 20 Nov · 70,000 Put | Buy | 500 | $35.09M | $708.7K | 39.3% |
| 13 Nov, 02:49 | 27 Nov · 68,000 Put | Sell | 500 | $35.09M | $589.5K | 39.6% |
| 13 Nov, 02:47 | 27 Nov · 95,000 Call | Sell | 78.0 | $5.48M | $1,096 | 58.5% |
| 13 Nov, 02:46 | 25 Jun · 90,000 Call | Sell | 145 | $10.18M | $509.0K | 39.6% |
| 13 Nov, 02:46 | 25 Jun · 100,000 Call | Buy | 145 | $10.18M | $302.3K | 40.2% |
| 13 Nov, 02:33 | 24 Sep · 200,000 Call | Buy | 98.9 | $6.95M | $16.7K | 46.2% |
| 13 Nov, 01:56 | 27 Nov · 76,000 Call | Sell | 70.0 | $4.96M | $30.7K | 35.1% |
| 13 Nov, 00:36 | 13 Nov · 70,000 Put | Buy | 75.0 | $5.30M | $15.4K | 60.6% |
| 13 Nov, 00:36 | 13 Nov · 70,000 Put | Buy | 53.3 | $3.77M | $10.6K | 59.6% |
| 12 Nov, 18:03 | 25 Dec · 80,000 Call | Sell | 50.0 | $3.59M | $57.4K | 37.2% |
| 12 Nov, 16:42 | 27 Nov · 77,000 Call | Sell | 70.0 | $5.01M | $31.5K | 36.0% |
| 12 Nov, 16:32 | 29 Jan · 93,000 Call | Sell | 50.0 | $3.58M | $27.2K | 38.9% |
| 12 Nov, 15:53 | 20 Nov · 69,000 Put | Sell | 200 | $14.28M | $157.1K | 43.3% |
| 12 Nov, 15:53 | 13 Nov · 70,000 Put | Sell | 200 | $14.28M | $37.1K | 55.1% |
| 12 Nov, 15:53 | 13 Nov · 72,000 Put | Buy | 200 | $14.28M | $187.1K | 48.4% |
| 12 Nov, 15:49 | 13 Nov · 72,000 Put | Buy | 100 | $7.13M | $93.4K | 42.4% |
| 12 Nov, 15:49 | 13 Nov · 70,000 Put | Sell | 100 | $7.13M | $18.5K | 52.7% |
| 12 Nov, 15:49 | 20 Nov · 69,000 Put | Sell | 100 | $7.13M | $78.4K | 42.5% |
| 12 Nov, 15:36 | 24 Sep · 70,000 Put | Sell | 50.0 | $3.56M | $410.2K | 40.7% |
| 12 Nov, 15:33 | 20 Nov · 60,000 Put | Buy | 250 | $17.83M | $19.6K | 64.9% |
| 12 Nov, 15:25 | 20 Nov · 68,000 Put | Sell | 50.0 | $3.57M | $29.6K | 44.9% |
| 12 Nov, 15:25 | 13 Nov · 70,000 Put | Buy | 50.0 | $3.57M | $11.1K | 56.8% |
| 12 Nov, 15:03 | 25 Dec · 70,000 Put | Sell | 105 | $7.49M | $309.2K | 39.1% |
| 12 Nov, 15:03 | 25 Dec · 80,000 Put | Buy | 70.0 | $4.99M | $647.8K | 37.5% |
| 12 Nov, 15:03 | 25 Dec · 60,000 Put | Buy | 70.0 | $4.99M | $43.4K | 45.3% |
| 12 Nov, 15:01 | 20 Nov · 75,000 Call | Sell | 1,000 | $71.44M | $450.1K | 38.5% |
| 12 Nov, 15:01 | 20 Nov · 70,000 Put | Sell | 500 | $35.72M | $557.2K | 43.2% |
| 12 Nov, 15:01 | 20 Nov · 72,000 Put | Buy | 500 | $35.72M | $985.9K | 41.4% |
| 12 Nov, 14:54 | 20 Nov · 70,000 Put | Sell | 100 | $7.13M | $107.0K | 41.0% |
| 12 Nov, 14:54 | 13 Nov · 72,000 Put | Buy | 100 | $7.13M | $96.3K | 44.7% |
| 12 Nov, 14:43 | 25 Dec · 66,000 Put | Sell | 250 | $17.96M | $371.7K | 40.9% |
| 12 Nov, 14:43 | 27 Nov · 70,000 Put | Buy | 250 | $17.96M | $341.2K | 39.3% |
| 12 Nov, 14:40 | 25 Dec · 66,000 Put | Sell | 250 | $18.02M | $371.3K | 41.7% |
| 12 Nov, 14:40 | 27 Nov · 70,000 Put | Buy | 250 | $18.02M | $342.5K | 41.0% |
| 12 Nov, 14:28 | 13 Nov · 72,000 Put | Buy | 200 | $14.36M | $155.1K | 52.7% |
| 12 Nov, 14:28 | 20 Nov · 70,000 Put | Sell | 200 | $14.36M | $185.3K | 41.5% |
| 12 Nov, 13:56 | 26 Mar · 55,000 Put | Buy | 300 | $21.74M | $382.5K | 46.0% |
| 12 Nov, 13:56 | 26 Mar · 70,000 Put | Sell | 150 | $10.87M | $741.2K | 39.5% |
| 12 Nov, 13:52 | 26 Mar · 90,000 Call | Sell | 50.0 | $3.62M | $104.7K | 38.7% |
| 12 Nov, 13:24 | 13 Nov · 70,000 Put | Sell | 100 | $7.26M | $7,985 | 58.9% |
| 12 Nov, 13:24 | 16 Nov · 70,000 Put | Buy | 100 | $7.26M | $29.0K | 40.3% |
| 12 Nov, 13:20 | 16 Nov · 71,500 Put | Buy | 100 | $7.25M | $65.3K | 38.0% |
| 12 Nov, 13:20 | 13 Nov · 72,000 Put | Sell | 100 | $7.25M | $42.8K | 49.8% |
| 12 Nov, 12:24 | 27 Nov · 77,000 Call | Buy | 50.0 | $3.64M | $33.5K | 34.7% |
| 12 Nov, 12:24 | 27 Nov · 73,000 Call | Sell | 50.0 | $3.64M | $104.9K | 35.8% |
| 12 Nov, 11:01 | 27 Nov · 79,000 Call | Sell | 70.0 | $5.14M | $29.3K | 34.5% |
| 12 Nov, 10:40 | 27 Nov · 69,000 Put | Buy | 150 | $11.02M | $102.5K | 40.0% |
| 12 Nov, 10:40 | 27 Nov · 73,000 Put | Sell | 100 | $7.35M | $179.2K | 35.5% |
| 12 Nov, 09:18 | 27 Nov · 95,000 Call | Sell | 55.3 | $4.05M | $1,216 | 52.2% |
Last trade 13 Nov 2026, 08:41 UTC.
This data shows where the positions are. It does not say where the price gets stuck.
That takes one more step: turning the positions into a ceiling, a balance point and a floor. Subscribers get the three numbers for every expiry.
Open the desk for $15- Ceiling
- 00,000
- Balance
- 00,000
- Floor
- 00,000
Market data collected from the public APIs of Deribit, Bybit, OKX and Binance. For information only, not financial advice.