SOL large options trades

Open interest Implied volatility FuturesLarge trades

The largest SOL options trades on Deribit over the last 24 hours, newest first. Size is the notional value of the trade; premium is what the buyer actually paid. The side is the direction of the trader who took the price.

Trades, 24h

714

$5.50M notional

Premium traded

$124.0K

Last 24 hours

Calls / puts

58% / 42%

Share of notional

Bought / sold

56% / 44%

By the side taking the price

100 largest trades, from $20.0K

Time, UTC	Option	Side	Size, SOL	Notional	Premium	IV
13 Nov, 08:32	25 Dec · 160 Call	Sell	250	$20.0K	$25.0	86.1%
13 Nov, 08:31	20 Nov · 83 Call	Buy	250	$20.0K	$350	59.5%
13 Nov, 08:08	14 Nov · 78 Put	Buy	250	$20.0K	$100	67.2%
13 Nov, 08:08	14 Nov · 78 Put	Buy	250	$20.0K	$100	67.1%
13 Nov, 07:12	20 Nov · 85 Call	Sell	500	$40.2K	$550	61.2%
13 Nov, 07:09	25 Dec · 95 Call	Buy	250	$20.1K	$500	58.3%
13 Nov, 07:02	27 Nov · 77 Put	Buy	250	$20.1K	$550	59.3%
13 Nov, 07:01	14 Nov · 79 Call	Buy	250	$20.1K	$525	76.7%
13 Nov, 07:01	27 Nov · 77 Put	Buy	250	$20.1K	$550	59.4%
13 Nov, 07:00	13 Nov · 78 Call	Buy	250	$20.0K	$550	126.6%
13 Nov, 06:16	20 Nov · 91 Call	Buy	390	$30.8K	$78.0	65.3%
13 Nov, 05:14	14 Nov · 83 Call	Buy	370	$29.0K	$37.0	69.5%
13 Nov, 05:12	20 Nov · 90 Call	Buy	440	$34.5K	$88.0	63.8%
13 Nov, 03:46	14 Nov · 74 Put	Buy	800	$63.1K	$160	90.2%
13 Nov, 02:55	25 Dec · 70 Put	Sell	250	$20.0K	$575	61.4%
13 Nov, 02:53	27 Nov · 83 Call	Buy	250	$20.0K	$575	55.6%
13 Nov, 02:52	25 Dec · 72 Call	Sell	250	$20.0K	$2,800	58.3%
13 Nov, 02:52	25 Dec · 40 Call	Sell	250	$20.0K	$10.1K	—
13 Nov, 02:14	20 Nov · 79 Put	Sell	250	$20.2K	$475	59.6%
13 Nov, 02:14	20 Nov · 90 Put	Buy	300	$24.2K	$2,820	55.2%
13 Nov, 01:51	14 Nov · 78 Put	Sell	250	$20.3K	$50.0	62.7%
12 Nov, 23:29	13 Nov · 83 Call	Sell	250	$20.4K	$25.0	51.5%
12 Nov, 23:29	13 Nov · 83 Call	Sell	250	$20.4K	$25.0	51.5%
12 Nov, 23:29	13 Nov · 83 Call	Sell	250	$20.4K	$25.0	51.5%
12 Nov, 21:44	13 Nov · 82 Call	Sell	250	$20.4K	$100	56.1%
12 Nov, 21:44	13 Nov · 82 Call	Sell	250	$20.4K	$100	56.4%
12 Nov, 21:11	26 Mar · 90 Call	Buy	250	$20.3K	$2,050	56.8%
12 Nov, 20:42	25 Dec · 50 Put	Sell	250	$20.3K	$50.0	77.1%
12 Nov, 20:21	25 Dec · 76 Put	Sell	250	$20.4K	$925	58.1%
12 Nov, 20:21	25 Dec · 76 Put	Sell	250	$20.4K	$925	58.1%
12 Nov, 19:56	26 Mar · 62 Put	Sell	250	$20.4K	$800	60.4%
12 Nov, 19:56	26 Mar · 88 Put	Sell	250	$20.4K	$3,600	56.1%
12 Nov, 19:45	13 Nov · 81 Put	Sell	250	$20.4K	$125	59.3%
12 Nov, 19:44	13 Nov · 81 Put	Sell	250	$20.4K	$125	59.4%
12 Nov, 19:20	26 Mar · 86 Call	Buy	250	$20.4K	$2,450	56.6%
12 Nov, 19:14	13 Nov · 81 Put	Sell	250	$20.4K	$125	58.6%
12 Nov, 19:14	13 Nov · 81 Put	Sell	250	$20.4K	$125	58.6%
12 Nov, 19:14	13 Nov · 81 Call	Sell	250	$20.4K	$250	58.8%
12 Nov, 18:23	13 Nov · 82 Put	Sell	250	$20.4K	$225	55.7%
12 Nov, 18:23	13 Nov · 82 Put	Sell	250	$20.4K	$225	55.7%
12 Nov, 18:23	13 Nov · 82 Put	Sell	250	$20.4K	$225	56.4%
12 Nov, 18:23	13 Nov · 82 Put	Sell	250	$20.4K	$225	56.4%
12 Nov, 18:00	13 Nov · 82 Call	Sell	250	$20.4K	$150	59.4%
12 Nov, 18:00	13 Nov · 82 Call	Sell	250	$20.4K	$150	59.7%
12 Nov, 17:05	26 Mar · 60 Put	Buy	250	$20.3K	$675	60.2%
12 Nov, 16:38	26 Mar · 125 Call	Sell	250	$20.3K	$600	61.2%
12 Nov, 16:38	26 Mar · 125 Call	Sell	250	$20.3K	$600	61.2%
12 Nov, 16:15	14 Nov · 86 Call	Sell	400	$32.7K	$80.0	62.4%
12 Nov, 15:44	13 Nov · 80 Put	Sell	250	$20.3K	$125	68.3%
12 Nov, 15:43	13 Nov · 80 Put	Sell	250	$20.3K	$125	67.2%
12 Nov, 15:43	13 Nov · 80 Put	Sell	250	$20.3K	$125	67.2%
12 Nov, 15:12	13 Nov · 78 Put	Buy	350	$28.3K	$70.0	76.6%
12 Nov, 14:37	27 Nov · 102 Call	Buy	250	$20.4K	$75.0	69.7%
12 Nov, 14:37	27 Nov · 102 Call	Buy	250	$20.4K	$75.0	69.7%
12 Nov, 14:35	27 Nov · 78 Put	Buy	250	$20.4K	$525	57.1%
12 Nov, 14:30	14 Nov · 79 Put	Buy	250	$20.2K	$175	66.4%
12 Nov, 13:17	14 Nov · 80 Call	Sell	250	$20.3K	$550	66.5%
12 Nov, 13:16	26 Mar · 125 Call	Buy	250	$20.3K	$575	60.3%
12 Nov, 13:12	26 Mar · 190 Call	Buy	250	$20.3K	$150	72.6%
12 Nov, 13:12	26 Mar · 190 Call	Buy	250	$20.3K	$150	72.6%
12 Nov, 13:11	25 Dec · 70 Put	Buy	250	$20.3K	$500	60.2%
12 Nov, 13:11	27 Nov · 103 Call	Buy	250	$20.3K	$50.0	66.9%
12 Nov, 13:10	27 Nov · 112 Call	Buy	250	$20.3K	$25.0	76.1%
12 Nov, 13:10	27 Nov · 78 Put	Buy	250	$20.3K	$550	57.3%
12 Nov, 13:10	20 Nov · 81 Call	Buy	250	$20.2K	$700	58.7%
12 Nov, 13:10	25 Dec · 110 Call	Buy	250	$20.2K	$175	62.7%
12 Nov, 13:10	25 Dec · 114 Call	Buy	250	$20.2K	$125	63.2%
12 Nov, 13:10	25 Dec · 114 Call	Buy	250	$20.2K	$125	62.5%
12 Nov, 13:10	25 Dec · 114 Call	Buy	250	$20.2K	$125	62.2%
12 Nov, 13:09	13 Nov · 83 Call	Buy	250	$20.4K	$75.0	57.2%
12 Nov, 13:09	25 Dec · 86 Put	Buy	250	$20.5K	$2,100	56.3%
12 Nov, 13:08	25 Dec · 104 Call	Buy	250	$20.4K	$275	58.7%
12 Nov, 13:07	14 Nov · 84 Call	Sell	250	$20.5K	$175	61.7%
12 Nov, 13:07	14 Nov · 82 Call	Buy	250	$20.5K	$375	65.8%
12 Nov, 13:04	25 Dec · 70 Put	Buy	250	$20.5K	$475	60.4%
12 Nov, 13:02	20 Nov · 90 Call	Sell	250	$20.5K	$125	57.5%
12 Nov, 12:32	14 Nov · 81 Call	Buy	250	$20.5K	$525	61.7%
12 Nov, 12:29	25 Dec · 70 Put	Buy	250	$20.5K	$475	60.5%
12 Nov, 12:27	25 Dec · 110 Call	Sell	500	$41.1K	$400	61.4%
12 Nov, 12:26	25 Dec · 105 Call	Buy	500	$41.1K	$550	59.1%
12 Nov, 12:26	25 Dec · 105 Call	Sell	250	$20.6K	$275	58.9%
12 Nov, 12:26	25 Dec · 105 Call	Sell	250	$20.6K	$275	58.9%
12 Nov, 12:25	25 Dec · 100 Call	Sell	250	$20.6K	$400	57.5%
12 Nov, 12:16	14 Nov · 81 Put	Buy	250	$20.6K	$200	61.9%
12 Nov, 12:15	14 Nov · 81 Put	Buy	250	$20.6K	$200	62.7%
12 Nov, 12:00	13 Nov · 82 Call	Buy	250	$20.6K	$300	64.5%
12 Nov, 11:56	13 Nov · 82 Put	Buy	250	$20.6K	$225	64.2%
12 Nov, 11:56	13 Nov · 82 Put	Buy	250	$20.5K	$225	63.7%
12 Nov, 11:52	14 Nov · 81 Put	Sell	250	$20.6K	$200	58.7%
12 Nov, 11:41	26 Mar · 130 Call	Buy	250	$20.6K	$525	60.5%
12 Nov, 11:41	26 Mar · 94 Call	Buy	250	$20.7K	$1,875	56.1%
12 Nov, 11:41	26 Mar · 94 Call	Buy	250	$20.7K	$1,875	56.1%
12 Nov, 11:41	25 Dec · 86 Put	Buy	250	$20.6K	$2,000	55.1%
12 Nov, 11:41	25 Dec · 85 Put	Buy	250	$20.6K	$1,850	55.2%
12 Nov, 11:32	26 Mar · 94 Call	Buy	250	$20.6K	$1,850	55.9%
12 Nov, 11:30	25 Dec · 68 Put	Buy	250	$20.7K	$350	60.6%
12 Nov, 11:29	25 Dec · 68 Put	Buy	250	$20.7K	$350	60.9%
12 Nov, 11:24	25 Dec · 66 Put	Buy	250	$20.7K	$275	62.0%
12 Nov, 11:24	25 Dec · 66 Put	Buy	250	$20.7K	$275	62.0%
12 Nov, 11:19	25 Dec · 66 Put	Buy	250	$20.7K	$275	62.0%

Show top 20 only

Last trade 13 Nov 2026, 08:41 UTC.

This data shows where the positions are. It does not say where the price gets stuck.

That takes one more step: turning the positions into a ceiling, a balance point and a floor. Subscribers get the three numbers for every expiry.

Open the desk for $15

Ceiling: 00,000
Balance: 00,000
Floor: 00,000

Market data collected from the public APIs of Deribit, Bybit, OKX and Binance. For information only, not financial advice.