XRP large options trades

Open interest Implied volatility FuturesLarge trades

The largest XRP options trades on Deribit over the last 24 hours, newest first. Size is the notional value of the trade; premium is what the buyer actually paid. The side is the direction of the trader who took the price.

Trades, 24h

172

$2.78M notional

Premium traded

$157.8K

Last 24 hours

Calls / puts

55% / 45%

Share of notional

Bought / sold

58% / 42%

By the side taking the price

100 largest trades, from $10.1K

Time, UTC	Option	Side	Size, XRP	Notional	Premium	IV
13 Nov, 07:23	25 Dec · 1.7 Call	Sell	20.0K	$20.6K	$100	80.7%
13 Nov, 07:08	13 Nov · 1.02 Put	Sell	20.0K	$20.5K	$50.0	109.9%
13 Nov, 07:00	26 Mar · 1.15 Put	Sell	25.0K	$25.6K	$5,350	57.9%
13 Nov, 07:00	27 Nov · 1.05 Put	Buy	25.0K	$25.6K	$1,562	61.0%
13 Nov, 07:00	27 Nov · 1.05 Put	Buy	25.0K	$25.6K	$1,562	61.0%
13 Nov, 07:00	27 Nov · 1.05 Put	Sell	25.0K	$25.6K	$1,562	61.0%
13 Nov, 06:46	25 Dec · 1.6 Call	Buy	20.0K	$20.4K	$130	78.4%
13 Nov, 06:46	25 Dec · 1.6 Call	Sell	20.0K	$20.4K	$130	78.4%
13 Nov, 06:45	25 Dec · 1.75 Call	Buy	13.0K	$13.3K	$65.0	85.7%
13 Nov, 06:45	27 Nov · 1.28 Call	Buy	25.0K	$25.5K	$100	72.6%
13 Nov, 06:43	14 Nov · 1.08 Call	Buy	50.0K	$51.1K	$75.0	73.2%
13 Nov, 06:29	27 Nov · 1.05 Put	Buy	25.0K	$25.6K	$1,575	60.8%
13 Nov, 06:29	27 Nov · 1.05 Put	Buy	25.0K	$25.6K	$1,575	60.8%
13 Nov, 06:16	25 Dec · 2.8 Put	Sell	25.0K	$25.4K	$44.5K	—
13 Nov, 06:16	25 Dec · 2.4 Put	Sell	25.0K	$25.4K	$34.5K	—
13 Nov, 05:36	26 Mar · 2 Call	Buy	25.0K	$25.3K	$462	73.9%
13 Nov, 05:28	26 Mar · 0.4 Put	Buy	25.0K	$25.3K	$88.0	82.4%
13 Nov, 05:28	26 Mar · 0.4 Put	Buy	25.0K	$25.3K	$88.0	82.4%
13 Nov, 05:28	27 Nov · 1.05 Put	Buy	25.0K	$25.3K	$1,788	62.3%
13 Nov, 05:28	27 Nov · 1.05 Put	Buy	25.0K	$25.3K	$1,788	62.3%
13 Nov, 05:22	26 Mar · 1.5 Call	Sell	25.0K	$25.4K	$1,000	63.1%
13 Nov, 05:13	25 Dec · 0.7 Put	Buy	20.0K	$20.2K	$130	73.8%
13 Nov, 04:30	25 Dec · 0.9 Put	Sell	25.0K	$25.1K	$862	60.1%
13 Nov, 04:29	26 Mar · 0.6 Put	Sell	25.0K	$25.1K	$425	70.8%
13 Nov, 04:29	26 Mar · 0.6 Put	Sell	25.0K	$25.1K	$425	70.9%
13 Nov, 04:29	26 Mar · 0.6 Put	Buy	25.0K	$25.1K	$438	71.6%
13 Nov, 04:29	26 Mar · 0.6 Put	Buy	25.0K	$25.1K	$425	71.0%
13 Nov, 04:29	26 Mar · 0.6 Put	Buy	25.0K	$25.1K	$425	71.0%
13 Nov, 04:29	26 Mar · 0.6 Put	Buy	15.0K	$15.1K	$255	71.0%
13 Nov, 04:29	26 Mar · 2 Call	Buy	25.0K	$25.1K	$450	73.7%
13 Nov, 04:29	26 Mar · 2 Call	Buy	25.0K	$25.1K	$450	73.7%
13 Nov, 04:29	26 Mar · 2 Call	Buy	25.0K	$25.1K	$450	73.7%
13 Nov, 04:29	26 Mar · 2 Call	Buy	20.0K	$20.1K	$350	73.3%
13 Nov, 03:47	14 Nov · 1.04 Call	Buy	15.0K	$15.1K	$60.0	66.8%
13 Nov, 03:46	26 Mar · 1.1 Put	Buy	25.0K	$25.2K	$4,662	57.1%
13 Nov, 03:44	14 Nov · 0.98 Put	Buy	13.0K	$13.1K	$72.0	68.1%
13 Nov, 03:44	14 Nov · 0.96 Put	Buy	25.0K	$25.2K	$75.0	77.1%
13 Nov, 03:38	13 Nov · 1.02 Put	Sell	10.0K	$10.1K	$120	49.0%
13 Nov, 03:22	14 Nov · 0.98 Call	Buy	25.0K	$25.2K	$812	61.0%
13 Nov, 03:22	14 Nov · 0.98 Call	Sell	25.0K	$25.2K	$812	65.1%
13 Nov, 03:18	14 Nov · 1.04 Put	Buy	25.0K	$25.3K	$775	61.4%
13 Nov, 03:17	14 Nov · 1.06 Call	Buy	20.0K	$20.3K	$60.0	69.6%
13 Nov, 02:53	13 Nov · 1 Call	Buy	16.0K	$16.3K	$288	66.2%
13 Nov, 02:49	13 Nov · 1.05 Call	Sell	25.0K	$25.5K	$12.0	77.9%
13 Nov, 02:48	26 Mar · 1.9 Call	Sell	31.0K	$31.6K	$636	70.4%
13 Nov, 02:47	25 Dec · 1.5 Call	Buy	82.0K	$83.6K	$574	70.1%
13 Nov, 02:47	25 Dec · 1.5 Call	Sell	30.0K	$30.6K	$210	70.1%
13 Nov, 02:47	25 Dec · 1.5 Call	Sell	25.0K	$25.5K	$175	70.1%
13 Nov, 02:47	25 Dec · 1.5 Call	Sell	25.0K	$25.5K	$175	70.1%
13 Nov, 02:27	26 Mar · 0.85 Put	Sell	13.0K	$13.3K	$806	60.7%
13 Nov, 02:18	25 Dec · 1.5 Call	Buy	100.0K	$102.3K	$800	71.7%
13 Nov, 02:18	25 Dec · 1.5 Call	Buy	10.0K	$10.2K	$80.0	71.7%
13 Nov, 02:18	25 Dec · 1.5 Call	Buy	25.0K	$25.6K	$200	71.7%
13 Nov, 02:10	13 Nov · 1.06 Call	Sell	25.0K	$25.7K	$12.0	76.6%
13 Nov, 01:46	20 Nov · 1.05 Call	Sell	10.0K	$10.3K	$270	59.6%
13 Nov, 00:39	25 Dec · 0.9 Put	Sell	50.0K	$51.6K	$1,500	61.7%
13 Nov, 00:39	25 Dec · 0.9 Put	Buy	25.0K	$25.8K	$750	61.7%
13 Nov, 00:39	25 Dec · 0.9 Put	Sell	25.0K	$25.8K	$750	61.7%
12 Nov, 23:59	26 Mar · 2.4 Call	Buy	25.0K	$26.0K	$338	79.7%
12 Nov, 23:30	13 Nov · 1.05 Call	Sell	19.0K	$19.7K	$48.0	50.8%
12 Nov, 23:30	13 Nov · 1.05 Call	Sell	50.0K	$51.9K	$125	50.8%
12 Nov, 23:30	13 Nov · 1.05 Call	Sell	25.0K	$26.0K	$62.0	50.8%
12 Nov, 23:30	13 Nov · 1.05 Call	Sell	25.0K	$26.0K	$62.0	50.8%
12 Nov, 23:30	13 Nov · 1.04 Call	Sell	25.0K	$26.0K	$150	51.9%
12 Nov, 23:30	13 Nov · 1.04 Call	Sell	23.0K	$23.9K	$138	51.9%
12 Nov, 23:30	20 Nov · 1.14 Call	Sell	20.0K	$20.8K	$150	62.9%
12 Nov, 21:32	13 Nov · 1.04 Put	Buy	20.0K	$20.8K	$160	63.2%
12 Nov, 19:47	13 Nov · 1.02 Put	Buy	15.0K	$15.4K	$90.0	66.0%
12 Nov, 18:20	14 Nov · 1.08 Call	Buy	19.0K	$19.6K	$57.0	65.0%
12 Nov, 17:55	26 Mar · 1.15 Put	Sell	25.0K	$25.8K	$5,225	57.1%
12 Nov, 17:55	26 Mar · 0.6 Put	Buy	25.0K	$25.8K	$388	71.0%
12 Nov, 17:55	26 Mar · 1.1 Put	Sell	25.0K	$25.8K	$4,400	57.2%
12 Nov, 17:55	26 Mar · 1.1 Put	Sell	25.0K	$25.8K	$4,400	57.2%
12 Nov, 17:55	26 Mar · 1.15 Put	Sell	25.0K	$25.8K	$5,238	57.6%
12 Nov, 17:23	25 Dec · 1.75 Call	Buy	25.0K	$25.6K	$138	85.7%
12 Nov, 17:22	27 Nov · 1.28 Call	Buy	15.0K	$15.4K	$60.0	70.2%
12 Nov, 17:22	14 Nov · 1.1 Call	Sell	25.0K	$25.6K	$50.0	76.5%
12 Nov, 16:11	20 Nov · 0.9 Put	Sell	10.0K	$10.3K	$55.0	77.0%
12 Nov, 15:45	14 Nov · 0.98 Put	Sell	12.0K	$12.2K	$66.0	72.2%
12 Nov, 15:45	14 Nov · 1.02 Call	Sell	25.0K	$25.5K	$462	64.3%
12 Nov, 15:45	14 Nov · 1.02 Call	Sell	25.0K	$25.5K	$462	64.3%
12 Nov, 15:45	14 Nov · 1.02 Call	Sell	26.0K	$26.5K	$494	66.3%
12 Nov, 15:45	14 Nov · 1 Put	Sell	39.0K	$39.8K	$390	68.7%
12 Nov, 15:45	14 Nov · 1 Put	Sell	11.0K	$11.2K	$110	68.7%
12 Nov, 14:54	25 Dec · 1.5 Call	Buy	25.0K	$25.7K	$225	73.1%
12 Nov, 14:42	26 Mar · 1.6 Call	Buy	21.0K	$21.6K	$756	65.2%
12 Nov, 14:28	13 Nov · 1.02 Put	Sell	10.0K	$10.2K	$105	62.9%
12 Nov, 13:08	13 Nov · 1.06 Put	Buy	25.0K	$25.8K	$788	72.7%
12 Nov, 13:08	13 Nov · 1 Call	Sell	25.0K	$25.8K	$875	62.9%
12 Nov, 13:08	13 Nov · 1.04 Put	Buy	21.0K	$21.7K	$346	66.3%
12 Nov, 13:07	14 Nov · 1.02 Call	Buy	25.0K	$25.9K	$688	65.0%
12 Nov, 12:58	25 Dec · 2.8 Call	Sell	25.0K	$25.9K	$12.0	104.1%
12 Nov, 12:23	13 Nov · 1.06 Call	Buy	20.0K	$20.7K	$90.0	67.9%
12 Nov, 11:59	14 Nov · 1.04 Put	Buy	49.0K	$50.8K	$931	60.4%
12 Nov, 11:59	14 Nov · 1.04 Put	Buy	25.0K	$25.9K	$475	60.3%
12 Nov, 11:59	14 Nov · 1.04 Put	Buy	25.0K	$25.9K	$475	60.3%
12 Nov, 11:59	13 Nov · 1.04 Put	Buy	33.0K	$34.2K	$446	63.2%
12 Nov, 11:33	27 Nov · 1.3 Call	Buy	24.0K	$24.9K	$108	71.7%
12 Nov, 09:28	26 Mar · 2.6 Call	Buy	25.0K	$26.1K	$262	80.7%
12 Nov, 09:28	26 Mar · 2.4 Call	Buy	25.0K	$26.1K	$312	77.7%

Show top 20 only

Last trade 13 Nov 2026, 08:36 UTC.

This data shows where the positions are. It does not say where the price gets stuck.

That takes one more step: turning the positions into a ceiling, a balance point and a floor. Subscribers get the three numbers for every expiry.

Open the desk for $15

Ceiling: 00,000
Balance: 00,000
Floor: 00,000

Market data collected from the public APIs of Deribit, Bybit, OKX and Binance. For information only, not financial advice.